Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
169.70 |
-0.24 |
18:09:49 |
| AGHOL |
285.50 |
0.79 |
18:08:30 |
| AGROT |
8.04 |
1.52 |
18:09:47 |
| AHGAZ |
21.98 |
3.10 |
18:09:20 |
| AKBNK |
51.50 |
-3.74 |
18:09:41 |
| AKSA |
10.04 |
-0.89 |
18:09:22 |
| AKSEN |
32.64 |
1.43 |
18:09:39 |
| ALARK |
99.60 |
1.74 |
18:09:28 |
| ALFAS |
47.12 |
0.38 |
18:09:52 |
| ALTNY |
79.05 |
-0.69 |
18:09:36 |
| ANHYT |
86.55 |
-1.37 |
18:09:37 |
| ANSGR |
88.00 |
1.38 |
18:09:06 |
| ARCLK |
123.10 |
-0.57 |
18:09:47 |
| ARDYZ |
25.36 |
2.42 |
18:05:18 |
| ASELS |
135.30 |
0.59 |
18:09:58 |
| ASTOR |
101.40 |
-0.20 |
18:09:40 |
| AVPGY |
52.00 |
-4.50 |
18:09:13 |
| BERA |
15.37 |
-0.45 |
18:08:09 |
| BIMAS |
466.25 |
0.65 |
18:09:48 |
| BRSAN |
399.50 |
3.63 |
18:09:49 |
| BRYAT |
2.204.00 |
9.98 |
18:05:18 |
| BSOKE |
19.21 |
1.00 |
18:09:43 |
| BTCIM |
5.22 |
2.35 |
18:08:32 |
| CANTE |
1.72 |
2.38 |
18:09:58 |
| CCOLA |
53.60 |
1.13 |
18:09:41 |
| CIMSA |
47.00 |
-1.71 |
18:09:49 |
| CLEBI |
2.702.50 |
-4.67 |
18:08:36 |
| CWENE |
15.90 |
0.00 |
18:08:46 |
| DOAS |
219.70 |
-0.90 |
18:09:45 |
| DOHOL |
16.01 |
-1.42 |
18:09:47 |
| ECILC |
45.20 |
0.40 |
18:09:10 |
| EFORC |
84.00 |
-1.58 |
18:09:45 |
| EGEEN |
9.647.50 |
0.97 |
18:09:44 |
| EKGYO |
11.96 |
-0.33 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
4.13 |
-3.05 |
18:09:53 |
| ENJSA |
56.65 |
-0.96 |
18:09:47 |
| ENKAI |
61.00 |
-5.79 |
18:09:23 |
| EREGL |
22.62 |
3.01 |
18:09:48 |
| EUPWR |
26.66 |
-1.04 |
18:09:57 |
| FROTO |
928.00 |
0.65 |
18:09:54 |
| GARAN |
102.60 |
-2.01 |
18:09:37 |
| GESAN |
41.38 |
-1.15 |
18:09:11 |
| GOLTS |
404.50 |
-0.25 |
18:09:50 |
| GRTHO |
316.75 |
-4.88 |
18:08:02 |
| GSRAY |
2.12 |
0.95 |
18:09:43 |
| GUBRF |
297.25 |
1.45 |
18:09:10 |
| HALKB |
19.96 |
-3.11 |
18:09:45 |
| HEKTS |
3.27 |
1.87 |
18:09:16 |
| IEYHO |
11.44 |
2.51 |
18:09:50 |
| ISCTR |
10.71 |
-2.10 |
18:09:50 |
| ISMEN |
38.08 |
-1.60 |
18:09:26 |
| KARSN |
10.81 |
4.04 |
18:09:55 |
| KCAER |
13.49 |
-1.32 |
18:09:37 |
| KCHOL |
145.50 |
-1.09 |
18:09:59 |
| KONTR |
27.88 |
2.12 |
18:09:57 |
| KONYA |
6.520.00 |
3.33 |
18:09:53 |
| KOZAA |
92.55 |
-0.59 |
18:09:57 |
| KOZAL |
26.72 |
-2.48 |
18:09:59 |
| KRDMD |
24.72 |
1.06 |
18:09:48 |
| KTLEV |
72.00 |
-0.35 |
18:09:50 |
| LMKDC |
29.34 |
-0.54 |
18:09:58 |
| MAGEN |
27.10 |
0.37 |
18:09:12 |
| MAVI |
33.36 |
1.34 |
18:09:52 |
| MGROS |
492.50 |
0.87 |
18:09:53 |
| MIATK |
35.22 |
-1.45 |
18:09:56 |
| MPARK |
333.50 |
1.68 |
18:09:24 |
| OBAMS |
72.60 |
3.05 |
18:09:53 |
| ODAS |
5.10 |
3.24 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
394.00 |
0.06 |
18:09:59 |
| OYAKC |
26.94 |
-1.25 |
18:09:56 |
| PASEU |
59.90 |
-1.48 |
18:09:52 |
| PETKM |
16.84 |
0.42 |
18:09:52 |
| PGSUS |
243.00 |
-0.69 |
18:09:54 |
| RALYH |
111.30 |
-1.42 |
18:09:15 |
| REEDR |
11.77 |
0.17 |
18:09:33 |
| RYGYO |
13.46 |
1.05 |
18:09:17 |
| SAHOL |
77.70 |
-1.02 |
18:09:55 |
| SASA |
4.18 |
1.70 |
18:09:55 |
| SELEC |
65.75 |
1.62 |
18:08:23 |
| SISE |
35.28 |
0.11 |
18:09:59 |
| SKBNK |
5.27 |
1.35 |
18:09:56 |
| SMRTG |
31.48 |
0.19 |
18:09:21 |
| SOKM |
39.46 |
2.87 |
18:09:03 |
| TABGD |
173.00 |
0.17 |
18:09:39 |
| TAVHL |
235.10 |
2.62 |
18:09:59 |
| TCELL |
91.30 |
-3.03 |
18:09:55 |
| THYAO |
317.75 |
-1.17 |
18:09:58 |
| TKFEN |
133.90 |
-5.97 |
18:09:57 |
| TOASO |
203.10 |
-0.44 |
18:09:55 |
| TSKB |
10.74 |
-0.56 |
18:09:58 |
| TTKOM |
54.20 |
-2.95 |
18:09:33 |
| TTRAK |
636.00 |
-2.15 |
18:09:58 |
| TUPRS |
125.30 |
0.00 |
18:09:58 |
| TURSG |
17.73 |
-1.72 |
18:09:57 |
| ULKER |
113.00 |
1.89 |
18:09:34 |
| VAKBN |
21.26 |
-1.76 |
18:09:59 |
| VESTL |
44.54 |
-0.76 |
18:09:57 |
| YEOTK |
44.40 |
-0.94 |
18:09:49 |
| YKBNK |
23.52 |
-3.21 |
18:10:00 |
| ZOREN |
3.35 |
0.00 |
18:09:57 |
bahis siteleri
