Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.25 |
-1.48 |
18:09:22 |
| AGHOL |
29.32 |
0.07 |
18:09:43 |
| AKBNK |
69.00 |
-2.13 |
18:09:33 |
| AKSA |
10.81 |
-0.18 |
18:08:02 |
| AKSEN |
40.08 |
-1.57 |
18:09:13 |
| ALARK |
89.75 |
-2.66 |
18:09:14 |
| ALFAS |
49.60 |
-1.49 |
18:09:58 |
| ALTNY |
76.75 |
-0.32 |
18:09:49 |
| ANSGR |
22.24 |
-1.51 |
18:08:36 |
| ARCLK |
142.40 |
0.07 |
18:09:37 |
| ASELS |
183.30 |
-1.19 |
18:09:58 |
| ASTOR |
112.40 |
-3.35 |
18:09:55 |
| AVPGY |
63.85 |
-1.92 |
18:09:14 |
| BALSU |
25.20 |
-5.48 |
18:09:58 |
| BERA |
17.95 |
-0.94 |
18:09:56 |
| BIMAS |
530.50 |
-1.03 |
18:09:53 |
| BINHO |
329.25 |
-1.50 |
18:09:57 |
| BRSAN |
454.00 |
-5.22 |
18:09:25 |
| BRYAT |
2.600.00 |
-8.69 |
18:09:53 |
| BSOKE |
14.63 |
0.14 |
18:09:58 |
| BTCIM |
4.05 |
-2.17 |
18:09:58 |
| CANTE |
2.52 |
-4.91 |
18:09:47 |
| CCOLA |
50.55 |
-1.84 |
18:09:43 |
| CIMSA |
49.30 |
-2.47 |
18:09:56 |
| CLEBI |
1.664.00 |
-2.35 |
18:09:58 |
| CWENE |
18.97 |
-2.22 |
18:09:52 |
| DOAS |
189.10 |
-3.52 |
18:09:51 |
| DOHOL |
19.30 |
0.00 |
18:09:47 |
| DSTKF |
710.00 |
9.99 |
18:09:59 |
| EFORC |
118.00 |
1.99 |
18:09:28 |
| EGEEN |
8.360.00 |
-4.10 |
18:08:54 |
| EKGYO |
21.16 |
0.57 |
18:09:54 |
| ENERY |
10.49 |
1.25 |
18:09:52 |
| ENJSA |
75.60 |
0.13 |
18:09:41 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
72.00 |
-1.71 |
18:09:59 |
| EREGL |
29.58 |
-0.34 |
18:09:53 |
| EUPWR |
29.30 |
-2.33 |
18:09:56 |
| FENER |
12.89 |
1.42 |
18:09:57 |
| FROTO |
113.40 |
-4.14 |
18:09:56 |
| GARAN |
145.10 |
-2.49 |
18:09:52 |
| GENIL |
199.00 |
-5.55 |
18:09:45 |
| GESAN |
48.48 |
-2.85 |
18:09:43 |
| GLRMK |
164.80 |
-1.20 |
18:09:55 |
| GRSEL |
336.75 |
-0.07 |
18:09:58 |
| GRTHO |
427.50 |
-6.25 |
18:09:17 |
| GSRAY |
1.62 |
-4.14 |
18:09:59 |
| GUBRF |
290.00 |
-1.69 |
18:08:59 |
| HALKB |
27.24 |
-2.85 |
18:09:53 |
| HEKTS |
4.54 |
-4.42 |
18:09:59 |
| IEYHO |
14.33 |
-8.61 |
18:09:50 |
| IPEKE |
58.35 |
0.09 |
18:09:59 |
| ISCTR |
15.11 |
-1.31 |
18:09:54 |
| ISMEN |
44.50 |
3.39 |
18:09:55 |
| KCAER |
15.38 |
-4.47 |
18:09:58 |
| KCHOL |
185.80 |
-2.42 |
18:09:52 |
| KONTR |
29.34 |
-3.68 |
18:09:59 |
| KOZAA |
76.50 |
-1.92 |
18:09:44 |
| KOZAL |
24.06 |
-3.22 |
18:09:57 |
| KRDMD |
29.68 |
-2.62 |
18:09:48 |
| KTLEV |
11.66 |
3.09 |
18:09:05 |
| KUYAS |
56.40 |
-4.41 |
18:09:38 |
| LMKDC |
29.72 |
-1.13 |
18:09:54 |
| MAGEN |
49.00 |
-2.58 |
18:05:09 |
| MAVI |
44.10 |
0.23 |
18:09:59 |
| MGROS |
491.00 |
-0.86 |
18:09:48 |
| MIATK |
41.70 |
0.58 |
18:09:48 |
| MPARK |
359.00 |
-3.10 |
18:09:50 |
| OBAMS |
50.30 |
-2.14 |
18:08:47 |
| Menkul |
Fiyat |
% |
Zaman |
| ODAS |
6.31 |
-2.17 |
18:09:25 |
| OTKAR |
571.50 |
-0.44 |
18:08:29 |
| OYAKC |
24.76 |
-3.58 |
18:09:58 |
| PASEU |
108.30 |
-1.55 |
18:09:44 |
| PETKM |
21.48 |
-0.46 |
18:09:57 |
| PGSUS |
255.00 |
-1.16 |
18:09:39 |
| RALYH |
129.20 |
-3.37 |
18:09:32 |
| REEDR |
10.21 |
-3.31 |
18:09:54 |
| SAHOL |
96.10 |
-1.99 |
18:09:49 |
| SASA |
4.89 |
-5.23 |
18:09:49 |
| SISE |
40.94 |
-2.66 |
18:09:52 |
| SKBNK |
7.37 |
-2.64 |
18:09:59 |
| SMRTG |
31.48 |
-2.18 |
18:09:50 |
| SOKM |
40.60 |
-1.69 |
18:09:55 |
| TABGD |
215.00 |
1.13 |
18:09:28 |
| TAVHL |
258.75 |
-0.29 |
18:09:39 |
| TCELL |
99.60 |
-0.20 |
18:09:54 |
| THYAO |
338.75 |
-1.38 |
18:09:57 |
| TKFEN |
109.50 |
-3.10 |
18:09:38 |
| TOASO |
247.70 |
-2.19 |
18:09:55 |
| TSKB |
14.30 |
-0.07 |
18:09:35 |
| TTKOM |
60.65 |
-1.22 |
18:09:55 |
| TTRAK |
620.00 |
-2.97 |
18:09:49 |
| TUPRS |
171.10 |
-0.29 |
18:09:59 |
| TUREX |
9.23 |
0.11 |
18:09:53 |
| TURSG |
9.72 |
-1.82 |
18:09:47 |
| ULKER |
117.00 |
-1.35 |
18:09:59 |
| VAKBN |
29.12 |
-2.22 |
18:09:41 |
| VESTL |
40.76 |
0.20 |
18:09:57 |
| YEOTK |
38.04 |
-1.65 |
18:09:58 |
| YKBNK |
33.32 |
-2.23 |
18:09:58 |
| ZOREN |
3.91 |
-4.63 |
18:09:18 |
bahis siteleri
